Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.65 | 3.71 | 3.41 | 3.58 | 7766.00 |
| 08 Aug, 2025 | 3.78 | 3.79 | 3.38 | 3.59 | 12.02 Thousand |
| 07 Aug, 2025 | 3.55 | 3.9 | 3.39 | 3.69 | 14.42 Thousand |
| 06 Aug, 2025 | 3.51 | 3.6 | 3.34 | 3.52 | 18.21 Thousand |
| 05 Aug, 2025 | 3.63 | 3.64 | 3.36 | 3.59 | 36.72 Thousand |
| 04 Aug, 2025 | 3.42 | 3.86 | 3.3 | 3.67 | 190.47 Thousand |
| 01 Aug, 2025 | 3.65 | 3.67 | 3.4 | 3.48 | 12.17 Thousand |
| 31 Jul, 2025 | 3.75 | 3.84 | 3.53 | 3.54 | 27.78 Thousand |
| 30 Jul, 2025 | 3.81 | 3.86 | 3.53 | 3.65 | 20.68 Thousand |
| 29 Jul, 2025 | 4.0 | 4.1 | 3.77 | 4.02 | 59.02 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD