Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.7 | 3.93 | 3.67 | 3.83 | 117.59 Thousand |
| 11 Jul, 2025 | 3.75 | 3.96 | 3.64 | 3.8 | 14.77 Thousand |
| 10 Jul, 2025 | 3.64 | 3.78 | 3.54 | 3.77 | 31.57 Thousand |
| 09 Jul, 2025 | 3.59 | 3.78 | 3.59 | 3.64 | 7958.00 |
| 08 Jul, 2025 | 3.66 | 3.8 | 3.54 | 3.74 | 56.42 Thousand |
| 07 Jul, 2025 | 3.72 | 3.72 | 3.61 | 3.61 | 10.07 Thousand |
| 03 Jul, 2025 | 3.82 | 3.82 | 3.65 | 3.7 | 3420.00 |
| 02 Jul, 2025 | 3.91 | 3.91 | 3.67 | 3.82 | 7800.00 |
| 01 Jul, 2025 | 3.89 | 3.89 | 3.65 | 3.8 | 8200.00 |
| 30 Jun, 2025 | 3.65 | 3.86 | 3.59 | 3.75 | 41.3 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD