Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.08 | 4.08 | 3.85 | 3.89 | 37.42 Thousand |
| 11 Jun, 2025 | 4.05 | 4.25 | 4.02 | 4.11 | 36.38 Thousand |
| 10 Jun, 2025 | 4.06 | 4.2 | 4.01 | 4.18 | 28.94 Thousand |
| 09 Jun, 2025 | 4.13 | 4.25 | 3.91 | 4.11 | 28.1 Thousand |
| 06 Jun, 2025 | 4.0 | 4.35 | 4.0 | 4.29 | 54.15 Thousand |
| 05 Jun, 2025 | 4.24 | 4.24 | 3.8 | 4.2 | 100.46 Thousand |
| 04 Jun, 2025 | 4.77 | 4.77 | 3.76 | 4.22 | 849.53 Thousand |
| 03 Jun, 2025 | 4.69 | 4.76 | 4.52 | 4.55 | 16.91 Thousand |
| 02 Jun, 2025 | 4.93 | 4.93 | 4.61 | 4.83 | 17.67 Thousand |
| 30 May, 2025 | 4.96 | 5.06 | 4.69 | 4.7 | 21.06 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD