Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.2 | 5.23 | 4.76 | 4.91 | 101.54 Thousand |
| 13 May, 2025 | 4.86 | 5.38 | 4.61 | 5.12 | 1.16 Million |
| 12 May, 2025 | 4.87 | 7.5 | 4.3 | 4.43 | 915.58 Thousand |
| 09 May, 2025 | 4.81 | 5.3 | 4.71 | 4.88 | 171.3 Thousand |
| 08 May, 2025 | 4.96 | 5.08 | 4.68 | 4.78 | 125.96 Thousand |
| 07 May, 2025 | 4.7 | 5.26 | 4.65 | 5.09 | 255.64 Thousand |
| 06 May, 2025 | 4.58 | 4.79 | 4.28 | 4.47 | 232.99 Thousand |
| 05 May, 2025 | 4.9 | 6.5 | 4.28 | 4.62 | 827.36 Thousand |
| 02 May, 2025 | 4.77 | 4.9 | 4.58 | 4.73 | 42.56 Thousand |
| 01 May, 2025 | 5.11 | 5.14 | 4.72 | 4.88 | 68.19 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD