Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.2 | 5.47 | 4.01 | 4.78 | 278.68 Thousand |
| 29 Apr, 2025 | 5.41 | 5.41 | 4.31 | 4.38 | 343.87 Thousand |
| 28 Apr, 2025 | 4.68 | 6.93 | 4.3 | 5.95 | 6.98 Million |
| 25 Apr, 2025 | 4.0 | 4.3 | 3.68 | 4.2 | 264.78 Thousand |
| 24 Apr, 2025 | 3.82 | 3.98 | 3.61 | 3.8 | 66.28 Thousand |
| 23 Apr, 2025 | 3.67 | 4.02 | 3.67 | 3.81 | 71.91 Thousand |
| 22 Apr, 2025 | 3.57 | 4.08 | 3.57 | 3.61 | 203.75 Thousand |
| 21 Apr, 2025 | 3.32 | 5.47 | 3.06 | 4.14 | 2.82 Million |
| 17 Apr, 2025 | 3.66 | 3.94 | 3.35 | 3.56 | 159.25 Thousand |
| 16 Apr, 2025 | 3.45 | 5.22 | 3.1 | 3.66 | 1.36 Million |
UPLD
UPST
UPWK
UONEK
UPB
UPBD