Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.52 | 3.87 | 2.66 | 2.86 | 203.33 Thousand |
| 31 Mar, 2025 | 4.74 | 4.98 | 3.9 | 4.1 | 117.06 Thousand |
| 28 Mar, 2025 | 5.57 | 5.57 | 4.51 | 4.89 | 64.77 Thousand |
| 27 Mar, 2025 | 4.63 | 5.36 | 4.51 | 5.36 | 111.83 Thousand |
| 26 Mar, 2025 | 4.81 | 4.97 | 4.36 | 4.85 | 92.08 Thousand |
| 25 Mar, 2025 | 4.04 | 5.64 | 3.71 | 4.5 | 399.64 Thousand |
| 24 Mar, 2025 | 3.29 | 4.39 | 3.29 | 4.39 | 263.36 Thousand |
| 21 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 36.17 Thousand |
| 20 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 62.39 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.12 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD