Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.3 | 3.54 | 3.2 | 3.31 | 45.19 Thousand |
| 14 Apr, 2025 | 3.54 | 3.57 | 3.07 | 3.35 | 93.44 Thousand |
| 11 Apr, 2025 | 3.4 | 3.7 | 3.36 | 3.52 | 66.67 Thousand |
| 10 Apr, 2025 | 3.13 | 3.95 | 3.1 | 3.53 | 97.07 Thousand |
| 09 Apr, 2025 | 3.68 | 3.95 | 2.8 | 3.28 | 280.26 Thousand |
| 08 Apr, 2025 | 2.86 | 4.7 | 2.86 | 3.95 | 1.4 Million |
| 07 Apr, 2025 | 3.36 | 3.36 | 2.78 | 3.09 | 156.88 Thousand |
| 04 Apr, 2025 | 3.0 | 3.73 | 3.0 | 3.45 | 272.36 Thousand |
| 03 Apr, 2025 | 2.66 | 2.95 | 2.51 | 2.88 | 101.27 Thousand |
| 02 Apr, 2025 | 2.72 | 3.13 | 2.51 | 2.85 | 158.38 Thousand |
UPLD
UPST
UPWK
UONEK
UPB
UPBD