Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.14 | 3.3 | 3.14 | 3.3 | 94.00 |
| 19 May, 2021 | 3.12 | 3.21 | 3.12 | 3.21 | 65.00 |
| 18 May, 2021 | 3.14 | 3.31 | 3.11 | 3.19 | 388.00 |
| 17 May, 2021 | 3.23 | 3.29 | 3.14 | 3.19 | 160.00 |
| 14 May, 2021 | 3.02 | 3.27 | 3.02 | 3.24 | 375.00 |
| 13 May, 2021 | 3.21 | 3.4 | 3.01 | 3.09 | 426.00 |
| 12 May, 2021 | 3.33 | 3.48 | 3.22 | 3.23 | 279.00 |
| 11 May, 2021 | 3.1 | 3.36 | 3.03 | 3.3 | 320.00 |
| 10 May, 2021 | 3.14 | 3.25 | 3.02 | 3.06 | 112.00 |
| 07 May, 2021 | 3.15 | 3.3 | 3.12 | 3.19 | 210.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD