Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.04 | 3.05 | 2.97 | 3.01 | 92.00 |
| 17 Jun, 2021 | 3.12 | 3.18 | 3.02 | 3.04 | 113.00 |
| 16 Jun, 2021 | 3.22 | 3.22 | 3.07 | 3.1 | 198.00 |
| 15 Jun, 2021 | 3.07 | 3.4 | 3.06 | 3.24 | 605.00 |
| 14 Jun, 2021 | 2.96 | 3.11 | 2.96 | 3.09 | 156.00 |
| 11 Jun, 2021 | 2.96 | 3.01 | 2.91 | 2.97 | 84.00 |
| 10 Jun, 2021 | 3.03 | 3.04 | 2.92 | 2.95 | 189.00 |
| 09 Jun, 2021 | 3.15 | 3.15 | 2.98 | 3.01 | 264.00 |
| 08 Jun, 2021 | 3.08 | 3.11 | 3.0 | 3.1 | 93.00 |
| 07 Jun, 2021 | 3.0 | 3.17 | 3.0 | 3.07 | 231.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD