Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.19 | 3.33 | 3.11 | 3.16 | 447.00 |
| 01 Jul, 2021 | 3.21 | 3.29 | 3.13 | 3.16 | 217.00 |
| 30 Jun, 2021 | 3.51 | 3.56 | 3.1 | 3.17 | 771.00 |
| 29 Jun, 2021 | 3.24 | 3.78 | 3.15 | 3.7 | 3330.00 |
| 28 Jun, 2021 | 3.05 | 3.07 | 2.92 | 2.93 | 1785.00 |
| 25 Jun, 2021 | 3.03 | 3.09 | 3.01 | 3.05 | 102.00 |
| 24 Jun, 2021 | 3.09 | 3.18 | 3.02 | 3.03 | 217.00 |
| 23 Jun, 2021 | 3.04 | 3.1 | 2.98 | 3.04 | 82.00 |
| 22 Jun, 2021 | 3.01 | 3.05 | 2.94 | 3.03 | 94.00 |
| 21 Jun, 2021 | 2.97 | 3.02 | 2.96 | 2.97 | 64.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD