Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.07 | 3.09 | 2.87 | 2.98 | 352.00 |
| 03 Jun, 2021 | 3.14 | 3.14 | 2.98 | 3.1 | 220.00 |
| 02 Jun, 2021 | 3.18 | 3.22 | 3.1 | 3.15 | 129.00 |
| 01 Jun, 2021 | 3.19 | 3.23 | 3.13 | 3.2 | 101.00 |
| 28 May, 2021 | 3.28 | 3.32 | 3.15 | 3.21 | 118.00 |
| 27 May, 2021 | 3.26 | 3.39 | 3.22 | 3.3 | 168.00 |
| 26 May, 2021 | 3.45 | 3.45 | 3.2 | 3.3 | 195.00 |
| 25 May, 2021 | 3.25 | 3.29 | 3.15 | 3.22 | 124.00 |
| 24 May, 2021 | 3.21 | 3.34 | 3.21 | 3.29 | 52.00 |
| 21 May, 2021 | 3.28 | 3.34 | 3.22 | 3.27 | 73.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD