Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.4 | 3.4 | 3.09 | 3.19 | 277.00 |
| 05 May, 2021 | 3.45 | 3.48 | 3.4 | 3.43 | 171.00 |
| 04 May, 2021 | 3.48 | 3.52 | 3.42 | 3.49 | 231.00 |
| 03 May, 2021 | 3.66 | 3.66 | 3.43 | 3.52 | 377.00 |
| 30 Apr, 2021 | 3.61 | 3.73 | 3.61 | 3.68 | 149.00 |
| 29 Apr, 2021 | 3.77 | 3.84 | 3.6 | 3.71 | 337.00 |
| 28 Apr, 2021 | 3.58 | 3.89 | 3.58 | 3.75 | 411.00 |
| 27 Apr, 2021 | 3.69 | 3.72 | 3.54 | 3.6 | 323.00 |
| 26 Apr, 2021 | 3.55 | 3.74 | 3.5 | 3.73 | 324.00 |
| 23 Apr, 2021 | 3.51 | 3.63 | 3.46 | 3.5 | 282.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD