Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.55 | 3.63 | 3.46 | 3.55 | 336.00 |
| 21 Apr, 2021 | 3.4 | 3.63 | 3.4 | 3.6 | 373.00 |
| 20 Apr, 2021 | 3.54 | 3.65 | 3.4 | 3.44 | 458.00 |
| 19 Apr, 2021 | 3.91 | 3.93 | 3.51 | 3.55 | 416.00 |
| 16 Apr, 2021 | 3.57 | 3.95 | 3.57 | 3.87 | 466.00 |
| 15 Apr, 2021 | 3.93 | 3.94 | 3.5 | 3.62 | 617.00 |
| 14 Apr, 2021 | 4.04 | 4.17 | 3.87 | 3.92 | 491.00 |
| 13 Apr, 2021 | 4.13 | 4.16 | 4.01 | 4.09 | 426.00 |
| 12 Apr, 2021 | 4.55 | 4.56 | 4.09 | 4.22 | 584.00 |
| 09 Apr, 2021 | 4.62 | 4.8 | 4.56 | 4.64 | 486.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD