Universe Pharmaceuticals Inc (UPC)
USD 3.53
(-1.4%)
USD 3.53
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.8 | 4.95 | 4.7 | 4.79 | 448.00 |
| 07 Apr, 2021 | 5.12 | 5.48 | 4.6 | 5.1 | 1908.00 |
| 06 Apr, 2021 | 5.57 | 5.6 | 5.1 | 5.18 | 1961.00 |
| 05 Apr, 2021 | 5.52 | 5.65 | 5.24 | 5.65 | 3533.00 |
| 01 Apr, 2021 | 5.34 | 7.22 | 5.07 | 5.25 | 126.58 Thousand |
| 31 Mar, 2021 | 4.3 | 4.31 | 3.95 | 4.01 | 1640.00 |
| 30 Mar, 2021 | 4.96 | 4.96 | 4.11 | 4.37 | 3740.00 |
| 29 Mar, 2021 | 10.5 | 11.99 | 5.16 | 5.61 | 81.75 Thousand |
| 26 Mar, 2021 | 4.1 | 4.45 | 4.05 | 4.06 | 201.00 |
| 25 Mar, 2021 | 4.2 | 4.2 | 3.75 | 4.05 | 199.00 |
UPLD
UPST
UPWK
UONEK
UPB
UPBD