Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 38.38 38.79 37.75 38.38 43.5 Thousand
14 Jul, 1999 37.85 37.85 37.65 37.85 5400.00
13 Jul, 1999 37.65 37.85 37.23 37.65 17 Thousand
12 Jul, 1999 37.33 37.85 37.33 37.33 11.5 Thousand
09 Jul, 1999 37.75 37.96 37.54 37.75 98.2 Thousand
08 Jul, 1999 37.65 37.65 36.5 37.65 126.1 Thousand
07 Jul, 1999 36.6 37.59 36.19 36.6 53.3 Thousand
06 Jul, 1999 37.44 38.17 37.02 37.44 64 Thousand
02 Jul, 1999 37.7 37.85 36.5 37.7 43.3 Thousand
01 Jul, 1999 37.75 38.48 37.02 37.75 52.1 Thousand