Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 38.79 39.21 35.51 38.79 247.5 Thousand
29 Jun, 1999 36.29 37.12 34.2 36.29 59.8 Thousand
28 Jun, 1999 33.37 34.2 31.39 33.37 34.4 Thousand
25 Jun, 1999 31.6 31.75 30.55 31.6 32.8 Thousand
24 Jun, 1999 30.55 30.97 30.29 30.55 39.9 Thousand
23 Jun, 1999 30.24 31.49 30.24 30.24 262.2 Thousand
22 Jun, 1999 30.87 30.97 30.35 30.87 81.3 Thousand
21 Jun, 1999 31.02 31.7 30.66 31.02 28.8 Thousand
18 Jun, 1999 31.08 31.28 30.35 31.08 17.2 Thousand
17 Jun, 1999 30.45 30.66 30.14 30.45 21.9 Thousand