Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 3011.00 |
| 22 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 18.00 |
| 21 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 122.00 |
| 20 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 5818.00 |
| 19 May, 2025 | 1.7 | 1.7 | 1.68 | 1.68 | 1899.00 |
| 16 May, 2025 | 1.8 | 1.8 | 1.72 | 1.72 | 16.81 Thousand |
| 15 May, 2025 | 1.69 | 1.8 | 1.67 | 1.7 | 28.8 Thousand |
| 14 May, 2025 | 1.68 | 1.69 | 1.6 | 1.66 | 9606.00 |
| 13 May, 2025 | 1.67 | 1.82 | 1.6 | 1.64 | 31.5 Thousand |
| 12 May, 2025 | 1.59 | 1.72 | 1.59 | 1.68 | 24.83 Thousand |
4671
NBIFIN
7516
5276
4556
2383