Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 6683.00 |
| 02 Dec, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 6100.00 |
| 01 Dec, 2025 | 1.23 | 1.25 | 1.2 | 1.2 | 12 Thousand |
| 26 Nov, 2025 | 1.17 | 1.23 | 1.17 | 1.2 | 7074.00 |
| 20 Nov, 2025 | 1.35 | 1.35 | 1.24 | 1.24 | 11.57 Thousand |
| 18 Nov, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | 9860.00 |
| 17 Nov, 2025 | 1.17 | 1.39 | 1.17 | 1.29 | 94.49 Thousand |
| 14 Nov, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 12.15 Thousand |
| 12 Nov, 2025 | 1.17 | 1.24 | 1.16 | 1.2 | 18.6 Thousand |
| 07 Nov, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 9600.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA