Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2025 | 1.3 | 1.31 | 1.26 | 1.26 | 13.3 Thousand |
| 05 Nov, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 5200.00 |
| 04 Nov, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 3300.00 |
| 03 Nov, 2025 | 1.25 | 1.31 | 1.25 | 1.28 | 19.8 Thousand |
| 31 Oct, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 12.5 Thousand |
| 30 Oct, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 17.1 Thousand |
| 29 Oct, 2025 | 1.34 | 1.46 | 1.29 | 1.31 | 32.7 Thousand |
| 28 Oct, 2025 | 1.27 | 1.34 | 1.26 | 1.34 | 11.1 Thousand |
| 27 Oct, 2025 | 1.31 | 1.33 | 1.27 | 1.3 | 16.2 Thousand |
| 24 Oct, 2025 | 1.28 | 1.3 | 1.26 | 1.28 | 7200.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA