Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 8400.00 |
| 08 Oct, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 11.6 Thousand |
| 07 Oct, 2025 | 1.4 | 1.42 | 1.3 | 1.33 | 27.4 Thousand |
| 06 Oct, 2025 | 1.34 | 1.45 | 1.31 | 1.41 | 59.6 Thousand |
| 03 Oct, 2025 | 1.36 | 1.36 | 1.3 | 1.31 | 26.3 Thousand |
| 02 Oct, 2025 | 1.33 | 1.37 | 1.3 | 1.3 | 23.2 Thousand |
| 01 Oct, 2025 | 1.4 | 1.43 | 1.33 | 1.35 | 44 Thousand |
| 30 Sep, 2025 | 1.39 | 1.45 | 1.37 | 1.39 | 17.6 Thousand |
| 29 Sep, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 9100.00 |
| 26 Sep, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 5400.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA