USD 1.58
(-6.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.58 | 1.77 | 1.55 | 1.73 | 48.7 Thousand |
06 Dec, 2024 | 1.53 | 1.7 | 1.5 | 1.56 | 22.11 Thousand |
05 Dec, 2024 | 1.58 | 1.62 | 1.55 | 1.55 | 56.22 Thousand |
04 Dec, 2024 | 1.54 | 1.6 | 1.49 | 1.57 | 37.56 Thousand |
03 Dec, 2024 | 1.77 | 1.8 | 1.49 | 1.49 | 141.73 Thousand |
02 Dec, 2024 | 1.61 | 1.82 | 1.61 | 1.79 | 48.99 Thousand |
29 Nov, 2024 | 1.52 | 1.7 | 1.52 | 1.65 | 38.84 Thousand |
27 Nov, 2024 | 1.62 | 1.63 | 1.51 | 1.51 | 25.94 Thousand |
26 Nov, 2024 | 1.51 | 1.6 | 1.46 | 1.59 | 47.55 Thousand |
25 Nov, 2024 | 1.48 | 1.59 | 1.43 | 1.55 | 49.08 Thousand |
4671
NBIFIN
7516
5276
4556
2383