Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 1.44 | 1.45 | 1.38 | 1.41 | 28.2 Thousand |
| 10 Sep, 2025 | 1.62 | 1.64 | 1.41 | 1.44 | 57.4 Thousand |
| 09 Sep, 2025 | 1.56 | 1.64 | 1.51 | 1.51 | 22.3 Thousand |
| 08 Sep, 2025 | 1.61 | 1.65 | 1.54 | 1.54 | 10.6 Thousand |
| 05 Sep, 2025 | 1.65 | 1.67 | 1.57 | 1.62 | 10.6 Thousand |
| 04 Sep, 2025 | 1.71 | 1.75 | 1.61 | 1.64 | 20.8 Thousand |
| 03 Sep, 2025 | 1.54 | 1.85 | 1.54 | 1.73 | 89.6 Thousand |
| 02 Sep, 2025 | 1.56 | 1.57 | 1.53 | 1.54 | 8800.00 |
| 29 Aug, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 2600.00 |
| 28 Aug, 2025 | 1.63 | 1.65 | 1.55 | 1.55 | 17.8 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA