Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.61 1.7 1.61 1.62 6700.00
26 Aug, 2025 1.63 1.68 1.61 1.61 2500.00
25 Aug, 2025 1.65 1.75 1.62 1.63 11.1 Thousand
22 Aug, 2025 1.66 1.66 1.6 1.65 5134.00
21 Aug, 2025 1.61 1.66 1.61 1.61 1909.00
20 Aug, 2025 1.64 1.64 1.59 1.62 2715.00
19 Aug, 2025 1.63 1.68 1.61 1.64 11.63 Thousand
18 Aug, 2025 1.64 1.67 1.6 1.62 15.78 Thousand
15 Aug, 2025 1.66 1.77 1.64 1.64 21.9 Thousand
14 Aug, 2025 1.64 1.68 1.61 1.66 6358.00