USD 1.58
(-6.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.82 | 1.88 | 1.73 | 1.78 | 47.52 Thousand |
26 Sep, 2024 | 1.88 | 1.92 | 1.76 | 1.82 | 42.32 Thousand |
25 Sep, 2024 | 1.88 | 1.91 | 1.86 | 1.9 | 11.2 Thousand |
24 Sep, 2024 | 1.96 | 1.97 | 1.88 | 1.89 | 44.14 Thousand |
23 Sep, 2024 | 1.93 | 1.98 | 1.85 | 1.89 | 29.56 Thousand |
20 Sep, 2024 | 1.94 | 2.01 | 1.93 | 1.94 | 28 Thousand |
19 Sep, 2024 | 2.02 | 2.02 | 1.88 | 1.97 | 42.24 Thousand |
18 Sep, 2024 | 1.96 | 2.02 | 1.9 | 1.99 | 23.44 Thousand |
17 Sep, 2024 | 1.99 | 1.99 | 1.9 | 1.91 | 33.61 Thousand |
16 Sep, 2024 | 1.97 | 2.0 | 1.92 | 1.92 | 20.3 Thousand |
4671
NBIFIN
7516
5276
4556
2383