Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.76 | 1.85 | 1.76 | 1.79 | 12.96 Thousand |
| 15 Jul, 2025 | 1.8 | 1.84 | 1.75 | 1.77 | 17.07 Thousand |
| 14 Jul, 2025 | 1.76 | 1.87 | 1.76 | 1.83 | 19.24 Thousand |
| 11 Jul, 2025 | 1.75 | 1.86 | 1.74 | 1.76 | 54.3 Thousand |
| 10 Jul, 2025 | 1.66 | 1.76 | 1.64 | 1.75 | 21.65 Thousand |
| 09 Jul, 2025 | 1.61 | 1.72 | 1.54 | 1.68 | 30.76 Thousand |
| 08 Jul, 2025 | 1.58 | 1.9 | 1.58 | 1.65 | 259.81 Thousand |
| 07 Jul, 2025 | 1.61 | 1.62 | 1.59 | 1.59 | 12.17 Thousand |
| 03 Jul, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 8298.00 |
| 02 Jul, 2025 | 1.57 | 1.63 | 1.55 | 1.59 | 29.31 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA