Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.56 | 1.66 | 1.55 | 1.59 | 30.78 Thousand |
| 30 Jun, 2025 | 1.62 | 1.67 | 1.6 | 1.6 | 14.77 Thousand |
| 27 Jun, 2025 | 1.48 | 1.62 | 1.43 | 1.62 | 45.56 Thousand |
| 26 Jun, 2025 | 1.47 | 1.5 | 1.44 | 1.5 | 4222.00 |
| 25 Jun, 2025 | 1.47 | 1.52 | 1.4 | 1.48 | 20.71 Thousand |
| 24 Jun, 2025 | 1.51 | 1.53 | 1.41 | 1.48 | 28.63 Thousand |
| 23 Jun, 2025 | 1.42 | 1.49 | 1.37 | 1.49 | 24.32 Thousand |
| 20 Jun, 2025 | 1.52 | 1.6 | 1.45 | 1.45 | 68.5 Thousand |
| 18 Jun, 2025 | 1.5 | 1.67 | 1.5 | 1.57 | 125.64 Thousand |
| 17 Jun, 2025 | 1.65 | 1.71 | 1.57 | 1.65 | 80.58 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA