Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.55 | 1.78 | 1.51 | 1.69 | 166.53 Thousand |
| 13 Jun, 2025 | 1.57 | 1.58 | 1.45 | 1.5 | 40.86 Thousand |
| 12 Jun, 2025 | 1.62 | 1.65 | 1.6 | 1.62 | 12.17 Thousand |
| 11 Jun, 2025 | 1.68 | 1.73 | 1.61 | 1.65 | 22.48 Thousand |
| 10 Jun, 2025 | 1.74 | 1.79 | 1.62 | 1.68 | 19.12 Thousand |
| 09 Jun, 2025 | 1.69 | 1.77 | 1.59 | 1.77 | 31.8 Thousand |
| 06 Jun, 2025 | 1.77 | 1.77 | 1.71 | 1.71 | 20.51 Thousand |
| 05 Jun, 2025 | 1.73 | 1.77 | 1.72 | 1.72 | 12.38 Thousand |
| 04 Jun, 2025 | 1.75 | 1.77 | 1.7 | 1.7 | 16.13 Thousand |
| 03 Jun, 2025 | 1.75 | 1.79 | 1.7 | 1.72 | 18.42 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA