Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 27.32 31.49 27.32 27.32 230.6 Thousand
17 May, 1999 31.13 32.12 30.66 31.13 164.7 Thousand
14 May, 1999 31.75 33.37 31.39 31.75 202.5 Thousand
13 May, 1999 33.79 37.33 32.74 33.79 686.6 Thousand
12 May, 1999 32.95 33.79 30.03 32.95 767.7 Thousand
11 May, 1999 30.76 30.76 29.09 30.76 313.5 Thousand
10 May, 1999 29.2 30.66 28.57 29.2 310.1 Thousand
07 May, 1999 30.76 30.87 27.11 30.76 1.21 Million
06 May, 1999 28.89 29.09 23.36 28.89 7.54 Million