Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 30.24 31.28 30.24 30.24 128.4 Thousand
15 Jun, 1999 31.08 31.28 30.45 31.08 129.5 Thousand
14 Jun, 1999 30.45 32.54 30.24 30.45 83.9 Thousand
11 Jun, 1999 32.43 32.95 32.33 32.43 72.4 Thousand
10 Jun, 1999 32.64 32.95 32.12 32.64 34.2 Thousand
09 Jun, 1999 32.95 33.16 32.12 32.95 36.3 Thousand
08 Jun, 1999 32.54 33.58 32.54 32.54 42.8 Thousand
07 Jun, 1999 33.79 34.41 31.18 33.79 155.9 Thousand
04 Jun, 1999 34.26 36.08 33.58 34.26 98.1 Thousand
03 Jun, 1999 35.77 37.7 35.56 35.77 89 Thousand