Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 38.06 38.27 35.35 38.06 125.8 Thousand
01 Jun, 1999 36.08 36.08 33.27 36.08 132.5 Thousand
28 May, 1999 33.58 34.41 31.34 33.58 183.9 Thousand
27 May, 1999 30.87 31.28 30.35 30.87 38.4 Thousand
26 May, 1999 30.35 30.66 30.03 30.35 228.4 Thousand
25 May, 1999 30.24 30.45 28.47 30.24 42.4 Thousand
24 May, 1999 28.68 31.39 28.36 28.68 396.7 Thousand
21 May, 1999 31.28 31.28 30.24 31.28 141.1 Thousand
20 May, 1999 30.24 31.39 30.14 30.24 36.6 Thousand
19 May, 1999 31.02 31.02 28.16 31.02 145.1 Thousand