Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.67 | 1.75 | 1.61 | 1.61 | 30.75 Thousand |
| 12 Aug, 2025 | 1.64 | 1.7 | 1.64 | 1.68 | 11.22 Thousand |
| 11 Aug, 2025 | 1.61 | 1.65 | 1.61 | 1.62 | 6833.00 |
| 08 Aug, 2025 | 1.61 | 1.65 | 1.61 | 1.62 | 4219.00 |
| 07 Aug, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 10.58 Thousand |
| 06 Aug, 2025 | 1.59 | 1.65 | 1.59 | 1.64 | 5024.00 |
| 05 Aug, 2025 | 1.58 | 1.68 | 1.57 | 1.59 | 18.25 Thousand |
| 04 Aug, 2025 | 1.57 | 1.63 | 1.54 | 1.61 | 19.61 Thousand |
| 01 Aug, 2025 | 1.54 | 1.6 | 1.54 | 1.55 | 10.7 Thousand |
| 31 Jul, 2025 | 1.65 | 1.65 | 1.58 | 1.58 | 10.09 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA