Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2025 1.47 1.49 1.44 1.44 5800.00
24 Sep, 2025 1.5 1.51 1.47 1.51 4800.00
23 Sep, 2025 1.48 1.5 1.46 1.5 8500.00
22 Sep, 2025 1.49 1.53 1.42 1.46 23.4 Thousand
19 Sep, 2025 1.47 1.5 1.42 1.49 16.9 Thousand
18 Sep, 2025 1.46 1.55 1.46 1.49 13.7 Thousand
17 Sep, 2025 1.45 1.47 1.41 1.46 18.3 Thousand
16 Sep, 2025 1.47 1.47 1.37 1.45 23.4 Thousand
15 Sep, 2025 1.44 1.49 1.41 1.46 14.4 Thousand
12 Sep, 2025 1.42 1.63 1.39 1.39 36.7 Thousand