Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 35.72 36.29 35.46 35.72 19.2 Thousand
28 Jul, 1999 36.08 36.39 34.52 36.08 17.6 Thousand
27 Jul, 1999 34.52 34.99 33.47 34.52 111.4 Thousand
26 Jul, 1999 33.37 34.93 33.37 33.37 129.3 Thousand
23 Jul, 1999 35.25 35.66 35.25 35.25 20.7 Thousand
22 Jul, 1999 35.46 36.66 34.47 35.46 63.1 Thousand
21 Jul, 1999 36.71 37.23 36.5 36.71 20.1 Thousand
20 Jul, 1999 37.23 37.54 37.23 37.23 9800.00
19 Jul, 1999 37.33 37.96 37.12 37.33 126.6 Thousand
16 Jul, 1999 37.54 38.17 37.33 37.54 30 Thousand