Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 36.81 36.92 35.14 36.81 38.4 Thousand
11 Aug, 1999 35.77 36.81 34.2 35.77 91.5 Thousand
10 Aug, 1999 36.81 36.81 36.39 36.81 11.8 Thousand
09 Aug, 1999 36.5 36.81 36.5 36.5 6000.00
06 Aug, 1999 36.6 37.12 36.39 36.6 32.7 Thousand
05 Aug, 1999 36.92 36.92 35.87 36.92 30.7 Thousand
04 Aug, 1999 36.5 36.71 36.03 36.5 9400.00
03 Aug, 1999 36.24 37.02 36.03 36.24 25.2 Thousand
02 Aug, 1999 36.81 37.44 36.19 36.81 33.7 Thousand
30 Jul, 1999 37.07 37.07 36.5 37.07 28 Thousand