Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 37.23 37.33 34.62 37.23 106.9 Thousand
09 Sep, 1999 34.83 34.83 34.41 34.83 47.4 Thousand
08 Sep, 1999 34.93 35.04 34.73 34.93 10.9 Thousand
07 Sep, 1999 34.93 35.04 34.73 34.93 233.2 Thousand
03 Sep, 1999 34.83 35.77 34.73 34.83 36.9 Thousand
02 Sep, 1999 35.04 35.04 34.73 35.04 2600.00
01 Sep, 1999 35.04 35.04 34.73 35.04 22.3 Thousand
31 Aug, 1999 34.78 35.04 34.67 34.78 121.9 Thousand
30 Aug, 1999 34.83 35.14 34.83 34.83 71.2 Thousand
27 Aug, 1999 35.09 35.25 35.04 35.09 8300.00