Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 33.37 35.25 33.06 33.37 35 Thousand
23 Sep, 1999 34.73 35.46 34.73 34.73 55.3 Thousand
22 Sep, 1999 34.93 35.46 34.93 34.93 49.7 Thousand
21 Sep, 1999 34.93 35.87 34.93 34.93 30 Thousand
20 Sep, 1999 36.08 36.39 35.87 36.08 66.4 Thousand
17 Sep, 1999 36.03 36.29 36.03 36.03 19.5 Thousand
16 Sep, 1999 36.24 36.39 35.87 36.24 14.5 Thousand
15 Sep, 1999 36.29 36.29 36.19 36.29 1000.00
14 Sep, 1999 36.19 36.34 36.19 36.19 2800.00
13 Sep, 1999 36.6 36.71 36.6 36.6 6500.00