Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 35.04 35.77 34.93 35.04 16.5 Thousand
25 Aug, 1999 35.09 36.29 35.09 35.09 27.4 Thousand
24 Aug, 1999 35.46 36.71 35.04 35.46 47.7 Thousand
23 Aug, 1999 36.29 36.6 35.66 36.29 4000.00
20 Aug, 1999 36.39 36.6 36.13 36.39 5600.00
19 Aug, 1999 36.39 36.39 35.66 36.39 63.8 Thousand
18 Aug, 1999 35.87 36.71 35.87 35.87 23.7 Thousand
17 Aug, 1999 37.02 37.23 36.29 37.02 68.1 Thousand
16 Aug, 1999 36.71 37.23 35.14 36.71 28.2 Thousand
13 Aug, 1999 37.23 37.23 36.08 37.23 74.3 Thousand