Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 40.46 41.09 40.25 40.98 75.7 Thousand
07 Oct, 1999 40.25 40.67 40.04 40.62 112.6 Thousand
06 Oct, 1999 40.02 40.57 39.31 40.02 75.9 Thousand
05 Oct, 1999 39.78 39.99 38.43 39.78 164.6 Thousand
04 Oct, 1999 39.31 39.42 36.71 39.31 344.8 Thousand
01 Oct, 1999 35.56 35.98 34.62 35.56 26.5 Thousand
30 Sep, 1999 34.62 34.62 33.37 34.62 24.6 Thousand
29 Sep, 1999 33.53 33.53 33.37 33.53 54.9 Thousand
28 Sep, 1999 33.68 33.79 33.37 33.68 27 Thousand
27 Sep, 1999 33.68 34.41 33.47 33.68 70.9 Thousand