Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 50.47 50.47 47.34 47.87 197.8 Thousand
04 Nov, 1999 50.26 54.02 50.06 50.16 350.6 Thousand
03 Nov, 1999 47.97 50.16 47.97 50.06 128.1 Thousand
02 Nov, 1999 44.74 48.39 44.16 47.55 230.8 Thousand
01 Nov, 1999 41.61 45.36 41.61 44.74 158 Thousand
29 Oct, 1999 40.98 42.96 40.67 41.61 126.6 Thousand
28 Oct, 1999 40.57 40.88 40.15 40.67 100.3 Thousand
27 Oct, 1999 39.52 40.77 39.52 40.57 135 Thousand
26 Oct, 1999 37.85 40.46 37.75 39.89 92.7 Thousand
25 Oct, 1999 38.06 38.06 37.02 37.75 129.8 Thousand