Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 53.78 54.12 53.29 53.5 140.7 Thousand
18 Nov, 1999 54.64 54.96 53.39 53.81 221.6 Thousand
17 Nov, 1999 54.64 55.9 53.91 54.12 99 Thousand
16 Nov, 1999 54.85 54.85 51.93 54.23 146.6 Thousand
15 Nov, 1999 53.81 55.27 51.31 54.75 458.5 Thousand
12 Nov, 1999 50.0 54.23 49.27 53.6 2.98 Million
11 Nov, 1999 51.2 51.2 49.85 49.95 395.9 Thousand
10 Nov, 1999 49.22 53.18 49.22 51.31 354.3 Thousand
09 Nov, 1999 47.97 49.33 47.55 49.22 63.7 Thousand
08 Nov, 1999 47.14 47.87 46.56 47.87 103.7 Thousand