Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 55.9 59.54 55.9 58.19 54.8 Thousand
17 Dec, 1999 58.35 58.4 54.54 56.73 214.8 Thousand
16 Dec, 1999 55.58 58.71 54.85 58.5 79.9 Thousand
15 Dec, 1999 56.83 56.94 54.02 54.75 171.2 Thousand
14 Dec, 1999 61.11 62.36 54.44 56.73 168 Thousand
13 Dec, 1999 65.49 66.53 60.9 61.32 68.3 Thousand
10 Dec, 1999 66.53 70.49 65.49 66.22 118.7 Thousand
09 Dec, 1999 70.49 72.68 64.86 66.32 102.2 Thousand
08 Dec, 1999 68.62 81.34 65.8 70.6 230 Thousand
07 Dec, 1999 60.9 68.72 60.48 68.3 165.6 Thousand