Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 71.95 71.95 64.24 64.71 74.3 Thousand
03 Jan, 2000 76.75 77.27 72.11 72.95 109.1 Thousand
31 Dec, 1999 76.18 78.42 75.92 76.75 111.6 Thousand
30 Dec, 1999 74.14 77.59 74.14 77.43 61.8 Thousand
29 Dec, 1999 73.73 75.4 73.73 74.51 103.9 Thousand
28 Dec, 1999 73.83 74.46 73.41 74.25 24.4 Thousand
27 Dec, 1999 73.21 75.29 73.21 73.83 242.6 Thousand
23 Dec, 1999 69.24 77.74 69.24 73.83 191.6 Thousand
22 Dec, 1999 64.97 72.16 64.24 69.4 175.5 Thousand
21 Dec, 1999 57.98 65.33 57.98 64.13 47.1 Thousand