Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 61.53 63.51 59.23 62.57 175.9 Thousand
01 Feb, 2000 64.65 64.97 61.73 61.73 46 Thousand
31 Jan, 2000 67.05 67.05 63.82 63.82 54.1 Thousand
28 Jan, 2000 67.89 68.83 66.53 66.74 36.7 Thousand
27 Jan, 2000 68.41 69.24 67.26 67.89 24.6 Thousand
26 Jan, 2000 67.16 69.66 66.95 67.78 213 Thousand
25 Jan, 2000 65.7 70.91 65.7 67.63 112.1 Thousand
24 Jan, 2000 71.33 72.37 65.07 66.74 63.6 Thousand
21 Jan, 2000 72.42 72.89 71.43 71.54 39.6 Thousand
20 Jan, 2000 73.52 73.83 72.16 72.16 68.3 Thousand