Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 73.1 74.67 72.37 72.58 45 Thousand
18 Jan, 2000 75.5 75.5 73.1 74.35 112.3 Thousand
14 Jan, 2000 76.13 77.48 75.5 75.71 119 Thousand
13 Jan, 2000 75.29 77.59 74.25 77.17 29.4 Thousand
12 Jan, 2000 76.96 77.69 73.83 75.92 119.5 Thousand
11 Jan, 2000 78.94 79.98 77.17 77.69 159.5 Thousand
10 Jan, 2000 74.25 80.51 74.25 80.51 79.7 Thousand
07 Jan, 2000 70.49 73.62 70.18 72.58 248.3 Thousand
06 Jan, 2000 67.57 72.16 67.0 70.49 379.2 Thousand
05 Jan, 2000 65.91 69.66 64.24 67.99 107.8 Thousand