Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 70.91 73.52 70.39 71.54 87.7 Thousand
15 Feb, 2000 73.41 74.67 70.81 71.02 98.1 Thousand
14 Feb, 2000 69.24 73.31 67.57 73.21 147.7 Thousand
11 Feb, 2000 71.85 71.95 69.19 69.24 143.7 Thousand
10 Feb, 2000 73.41 73.41 69.66 71.75 115.3 Thousand
09 Feb, 2000 73.52 75.5 72.79 73.1 150.4 Thousand
08 Feb, 2000 66.01 76.23 65.91 73.41 408.9 Thousand
07 Feb, 2000 64.13 64.24 61.32 62.36 75.9 Thousand
04 Feb, 2000 63.3 64.24 62.62 62.88 153.9 Thousand
03 Feb, 2000 63.04 63.51 61.73 63.04 180.5 Thousand