Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 59.23 62.73 58.81 61.79 146.5 Thousand
15 Mar, 2000 62.26 62.78 58.66 59.65 217.3 Thousand
14 Mar, 2000 57.56 66.11 57.54 62.78 824 Thousand
13 Mar, 2000 54.75 55.27 52.56 52.92 242.6 Thousand
10 Mar, 2000 50.89 55.27 50.89 54.85 242.6 Thousand
09 Mar, 2000 51.05 51.41 49.95 50.06 578 Thousand
08 Mar, 2000 50.89 50.99 47.45 47.6 547.8 Thousand
07 Mar, 2000 55.06 56.0 48.39 50.06 429.1 Thousand
06 Mar, 2000 57.36 58.08 55.06 55.58 394 Thousand
03 Mar, 2000 58.66 58.76 55.06 57.36 2.48 Million