Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 50.89 50.89 46.3 46.35 114.3 Thousand
12 Apr, 2000 50.89 51.62 49.22 49.22 26.2 Thousand
11 Apr, 2000 51.78 51.78 49.01 49.85 69.6 Thousand
10 Apr, 2000 54.75 54.75 50.26 51.83 70.1 Thousand
07 Apr, 2000 56.73 57.56 53.08 53.6 156.9 Thousand
06 Apr, 2000 50.89 57.56 50.06 55.27 169.2 Thousand
05 Apr, 2000 52.4 52.56 49.01 50.32 165.3 Thousand
04 Apr, 2000 56.16 56.16 48.6 52.25 256.5 Thousand
03 Apr, 2000 55.58 58.4 55.37 55.48 150.3 Thousand
31 Mar, 2000 54.85 56.73 53.18 55.58 167.1 Thousand