Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 53.18 59.44 53.18 57.88 166.4 Thousand
11 May, 2000 51.46 54.33 51.46 54.02 223.2 Thousand
10 May, 2000 48.39 51.67 48.39 50.26 86.2 Thousand
09 May, 2000 54.85 56.1 47.55 48.8 216.2 Thousand
08 May, 2000 55.84 58.4 53.24 53.65 69.9 Thousand
05 May, 2000 56.73 58.35 52.14 56.73 164.5 Thousand
04 May, 2000 56.73 58.8 56.36 56.52 218.4 Thousand
03 May, 2000 57.51 57.62 55.79 56.1 156.4 Thousand
02 May, 2000 54.96 58.61 54.85 57.46 146.6 Thousand
01 May, 2000 49.33 57.56 48.33 54.96 142.1 Thousand