Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 54.33 56.66 54.28 55.9 41.6 Thousand
25 May, 2000 57.93 60.12 54.28 54.96 87.3 Thousand
24 May, 2000 56.52 57.93 54.7 57.93 63 Thousand
23 May, 2000 58.55 58.61 55.9 56.05 58.1 Thousand
22 May, 2000 60.07 61.73 56.63 58.55 85.6 Thousand
19 May, 2000 61.0 61.73 56.57 58.35 116 Thousand
18 May, 2000 65.28 66.69 61.58 61.73 90.1 Thousand
17 May, 2000 66.94 68.2 64.34 67.05 126.6 Thousand
16 May, 2000 60.51 68.1 60.14 67.21 325.4 Thousand
15 May, 2000 57.77 61.06 57.77 61.06 85.8 Thousand