Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 25.25 25.5 24.25 24.31 24.4 Thousand
09 Jun, 2000 25.88 25.88 24.13 25.0 74.3 Thousand
08 Jun, 2000 26.75 26.75 23.63 25.13 195.1 Thousand
07 Jun, 2000 23.63 28.63 23.38 26.38 249.5 Thousand
06 Jun, 2000 60.48 62.78 55.9 56.63 41.6 Thousand
05 Jun, 2000 58.92 60.74 57.62 60.69 84.4 Thousand
02 Jun, 2000 59.65 59.86 57.56 59.86 58.6 Thousand
01 Jun, 2000 60.07 60.07 57.88 59.34 20.9 Thousand
31 May, 2000 58.35 60.48 58.19 59.65 54.2 Thousand
30 May, 2000 55.48 58.71 55.48 58.35 60 Thousand