Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 21.25 23.25 20.63 23.19 336.8 Thousand
23 Jun, 2000 20.78 21.25 20.0 20.44 118.9 Thousand
22 Jun, 2000 23.31 23.5 20.0 20.0 108 Thousand
21 Jun, 2000 20.94 23.5 20.94 22.63 43.9 Thousand
20 Jun, 2000 22.25 22.63 21.0 21.5 273.8 Thousand
19 Jun, 2000 23.13 23.13 21.88 22.25 129 Thousand
16 Jun, 2000 25.44 25.44 22.88 23.19 135.6 Thousand
15 Jun, 2000 22.5 25.88 22.19 24.88 238.7 Thousand
14 Jun, 2000 24.75 25.25 21.0 21.75 132.4 Thousand
13 Jun, 2000 22.88 24.75 21.25 24.5 180.4 Thousand