Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 21.25 22.75 21.13 22.13 693.6 Thousand
10 Jul, 2000 24.34 24.73 20.63 21.13 1.75 Million
07 Jul, 2000 25.75 25.88 23.75 24.31 427.3 Thousand
06 Jul, 2000 28.22 28.25 24.88 26.13 309.6 Thousand
05 Jul, 2000 27.0 28.38 25.13 28.13 293.6 Thousand
03 Jul, 2000 29.69 29.88 27.0 27.13 158.2 Thousand
30 Jun, 2000 24.31 32.0 24.25 29.56 1.55 Million
29 Jun, 2000 23.13 26.5 22.88 24.25 321.9 Thousand
28 Jun, 2000 23.0 23.13 22.5 23.0 238.2 Thousand
27 Jun, 2000 23.5 23.56 22.63 23.06 264.4 Thousand